La bourse ferme dans 8 h 23 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 323,30 +12,30 (+0,53 %) Bitcoin EUR
53 843,87 -1 352,21 (-2,45 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 4.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 7 | 8 | 160.00 | 12.60 | 0.00 | - | 11 | 0 |
| 34.20 | 0.00 | - | 1 | 3 | 165.00 | 0.56 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | - | 0 | 170.00 | 0.47 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 2 | 175.00 | 1.17 | 0.00 | - | 3 | 9 |
| 37.00 | 0.00 | - | 1 | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | - | 1 | 185.00 | 0.78 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 8 | 28 | 190.00 | 3.50 | 0.00 | - | 1 | 34 |
| 33.75 | 0.00 | - | 1 | 0 | 195.00 | 1.40 | 0.00 | - | 9 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 200.00 | 2.30 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 210.00 | 3.18 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 49 | 0 | 220.00 | 8.50 | 0.00 | - | 18 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 230.00 | 12.51 | 0.00 | - | 3 | 0 |
| 3.06 | 0.00 | - | 3 | 0 | 240.00 | 18.20 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 250.00 | 26.13 | 0.00 | - | 17 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 260.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 270.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 22.80 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 25 | 0 | 290.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 13 | 7 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
