La bourse ferme dans 7 h 1 min
CAC 40
8 008,95 +12,31 (+0,15 %) Euro Stoxx 50
4 971,67 +14,71 (+0,30 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 707,04 -830,66 (-1,37 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 190.00 | 0.08 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 210.00 | 0.50 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 220.00 | 0.85 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 81 | 0 | 230.00 | 3.60 | 0.00 | - | 761 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 240.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 250.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
