EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200117C000500002019-06-07 3:52PM EDT50.0080.7785.9089.900.00-210.00%
EFX200117C000550002019-06-10 12:01AM EDT55.0050.9280.2084.200.00-110.00%
EFX200117C000600002019-06-10 12:01AM EDT60.0068.6575.3079.400.00-010.00%
EFX200117C000650002019-06-10 12:01AM EDT65.0058.6070.8074.300.00-090.00%
EFX200117C000700002019-07-17 2:47PM EDT70.0068.8071.5076.200.00-14111592.50%
EFX200117C000750002019-07-11 10:46AM EDT75.0061.3064.5069.000.00-10100.00%
EFX200117C000800002019-06-10 12:01AM EDT80.0032.5056.4059.400.00-12,0000.00%
EFX200117C000850002019-07-19 1:29PM EDT85.0054.8856.4060.000.00-2040.82%
EFX200117C000900002019-06-10 12:01AM EDT90.0041.0046.2050.100.00-020.00%
EFX200117C000950002019-08-06 9:50AM EDT95.0040.6451.2054.500.00-757573.97%
EFX200117C001000002019-06-18 9:50AM EDT100.0037.2038.1041.700.00-100.00%
EFX200117C001050002019-08-02 11:49AM EDT105.0033.7041.7044.500.00-13262.21%
EFX200117C001100002019-09-06 1:22PM EDT110.0038.5032.9036.800.00-24346.77%
EFX200117C001150002019-09-06 12:22PM EDT115.0033.6928.1032.100.00-24543.16%
EFX200117C001200002019-09-17 12:23PM EDT120.0019.9025.3026.600.00-3034.25%
EFX200117C001250002019-10-04 9:43AM EDT125.0015.8020.9021.900.00-1030.68%
EFX200117C001300002019-10-08 3:34PM EDT130.0011.5716.9017.800.00-5029.53%
EFX200117C001350002019-10-09 2:39PM EDT135.009.9013.0013.600.00-5026.72%
EFX200117C001400002019-10-14 2:43PM EDT140.009.209.6010.100.00-204025.38%
EFX200117C001450002019-10-08 2:48PM EDT145.003.706.507.100.00-5024.14%
EFX200117C001500002019-10-11 11:36AM EDT150.004.504.104.700.00-28023.10%
EFX200117C001550002019-10-09 3:37PM EDT155.001.812.302.850.00-90021.99%
EFX200117C001600002019-10-14 10:09AM EDT160.001.651.201.650.00-1021.37%
EFX200117C001650002019-09-20 1:56PM EDT165.000.650.650.950.00-1021.24%
EFX200117C001700002019-09-16 1:18PM EDT170.000.450.300.500.00-2020.92%
EFX200117C001750002019-08-08 1:12PM EDT175.000.400.600.750.00-16026.07%
EFX200117C001800002019-06-10 12:01AM EDT180.000.800.000.500.00-01626.44%
EFX200117C001850002019-06-10 12:01AM EDT185.000.750.000.300.00-0626.32%
EFX200117C001900002019-06-10 12:01AM EDT190.000.500.000.200.00-0226.71%
EFX200117C001950002019-06-10 12:01AM EDT195.000.250.000.150.00-01127.59%
EFX200117C002000002019-06-10 12:01AM EDT200.000.100.000.100.00-02427.93%
Options de ventepour17 janvier 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200117P000500002019-06-10 12:01AM EDT50.000.800.000.050.00-407575.00%
EFX200117P000550002019-07-25 1:29PM EDT55.000.010.000.050.00-813368.36%
EFX200117P000600002019-06-05 9:58AM EDT60.000.150.000.100.00-04367.19%
EFX200117P000650002019-08-27 2:06PM EDT65.000.050.000.100.00-236561.33%
EFX200117P000700002019-05-31 1:26PM EDT70.000.650.000.400.00-14066.89%
EFX200117P000750002019-06-10 12:01AM EDT75.005.300.000.450.00-07962.16%
EFX200117P000800002019-10-08 3:35PM EDT80.000.100.000.200.00-2050.59%
EFX200117P000850002019-08-15 12:31PM EDT85.000.300.000.550.00-12353.13%
EFX200117P000900002019-10-02 2:34PM EDT90.000.250.000.450.00-2052.34%
EFX200117P000950002019-10-08 3:23PM EDT95.000.440.050.500.00-20048.17%
EFX200117P001000002019-08-15 3:19PM EDT100.000.900.450.800.00-86147.63%
EFX200117P001050002019-08-14 3:43PM EDT105.001.200.651.000.00-1044.75%
EFX200117P001100002019-10-02 2:02PM EDT110.001.400.500.750.00-2036.89%
EFX200117P001150002019-10-02 12:48PM EDT115.001.950.750.950.00-3034.06%
EFX200117P001200002019-10-09 2:42PM EDT120.002.071.051.400.00-1032.62%
EFX200117P001250002019-10-15 9:55AM EDT125.001.821.551.95-1.58-46.47%30030.75%
EFX200117P001300002019-10-11 11:17AM EDT130.002.702.352.700.00-2028.89%
EFX200117P001350002019-10-15 11:15AM EDT135.003.603.503.70-0.60-14.29%8026.97%
EFX200117P001400002019-10-14 1:50PM EDT140.005.804.705.200.00-3025.60%
EFX200117P001450002019-10-14 2:14PM EDT145.007.806.807.300.00-6024.70%
EFX200117P001500002019-10-01 1:09PM EDT150.0013.749.4010.100.00-4024.37%
EFX200117P001550002019-09-17 9:53AM EDT155.0016.0012.0013.200.00-2023.21%
EFX200117P001600002019-09-25 11:30AM EDT160.0019.4916.0017.100.00-2023.32%
EFX200117P001650002019-09-16 12:09AM EDT165.0024.2020.3022.000.00--226.90%
EFX200117P001700002019-09-03 9:34AM EDT170.0024.3034.3038.100.00--167.21%
EFX200117P002000002019-06-07 3:52PM EDT200.0067.5060.6064.300.00-2075.90%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages