EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191101C001350002019-10-08 12:30PM EDT135.004.6210.4011.100.00-1035.96%
EFX191101C001360002019-10-03 11:40AM EDT136.004.309.5010.100.00--033.57%
EFX191101C001370002019-10-04 9:56AM EDT137.004.708.809.400.00--034.42%
EFX191101C001380002019-10-07 11:05AM EDT138.004.208.008.400.00-1031.86%
EFX191101C001390002019-10-01 1:24PM EDT139.004.437.207.800.00--033.06%
EFX191101C001420002019-10-03 11:48AM EDT142.001.805.105.500.00--030.21%
EFX191101C001440002019-10-14 12:51PM EDT144.003.203.904.300.00-3029.69%
EFX191101C001450002019-10-14 12:50PM EDT145.002.753.403.700.00-9028.97%
EFX191101C001460002019-10-14 12:12AM EDT146.001.352.703.100.00--027.91%
EFX191101C001470002019-10-14 12:12AM EDT147.002.702.252.700.00-1028.06%
EFX191101C001480002019-10-15 10:51AM EDT148.002.201.852.25-0.10-4.35%1027.48%
EFX191101C001490002019-10-14 12:12AM EDT149.001.111.451.850.00--026.93%
EFX191101C001500002019-10-14 12:58PM EDT150.001.051.251.650.00-2027.76%
EFX191101C001525002019-10-14 12:12AM EDT152.500.350.600.900.00--026.03%
EFX191101C001550002019-10-14 12:12AM EDT155.000.550.250.550.00--026.34%
EFX191101C001575002019-09-23 10:28AM EDT157.500.300.150.500.00--029.79%
Options de ventepour1 novembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191101P001100002019-09-26 9:34AM EDT110.000.300.000.200.00-5058.59%
EFX191101P001250002019-10-08 12:13PM EDT125.001.450.000.700.00-3051.37%
EFX191101P001280002019-10-14 12:12AM EDT128.001.700.300.550.00--042.24%
EFX191101P001290002019-10-08 10:06AM EDT129.002.250.350.750.00--043.85%
EFX191101P001310002019-10-14 12:12AM EDT131.002.800.450.750.00--039.60%
EFX191101P001330002019-10-03 3:44PM EDT133.003.100.650.900.00--037.48%
EFX191101P001350002019-10-03 9:57AM EDT135.004.600.851.100.00--035.50%
EFX191101P001370002019-10-14 12:34PM EDT137.001.751.251.450.00-3034.52%
EFX191101P001380002019-09-16 12:09AM EDT138.003.401.351.850.00-1035.91%
EFX191101P001390002019-10-07 12:06PM EDT139.004.601.551.850.00-1033.17%
EFX191101P001400002019-09-24 2:17PM EDT140.003.801.852.150.00--033.03%
EFX191101P001410002019-10-14 12:21PM EDT141.002.952.102.400.00-1032.20%
EFX191101P001430002019-09-30 3:54PM EDT143.005.342.603.100.00--031.40%
EFX191101P001450002019-10-14 12:12AM EDT145.003.903.604.000.00--030.99%
EFX191101P001500002019-09-27 2:18PM EDT150.0010.256.306.900.00-1029.63%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages