La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 541,37 +1 425,03 (+2,29 %)
VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00013000 | 2024-05-14 1:14PM EDT | 13.00 | 10.70 | 15.00 | 17.70 | 0.00 | - | 6 | 1 | 230.08% |
| EFUT240621C00014000 | 2024-05-07 11:01AM EDT | 14.00 | 11.00 | 14.00 | 16.70 | 0.00 | - | 20 | 20 | 211.33% |
| EFUT240621C00015000 | 2024-05-21 2:50PM EDT | 15.00 | 14.20 | 13.00 | 15.70 | 0.00 | - | 5 | 11 | 194.14% |
| EFUT240621C00017000 | 2024-05-14 1:11PM EDT | 17.00 | 7.00 | 11.00 | 13.70 | 0.00 | - | 1 | 24 | 162.70% |
| EFUT240621C00018000 | 2024-05-03 3:04PM EDT | 18.00 | 7.20 | 9.70 | 12.80 | 0.00 | - | 5 | 2 | 133.40% |
| EFUT240621C00020000 | 2024-05-20 2:01PM EDT | 20.00 | 5.50 | 8.00 | 10.80 | 0.00 | - | 2 | 28 | 126.76% |
| EFUT240621C00021000 | 2024-05-24 2:46PM EDT | 21.00 | 8.20 | 7.00 | 9.80 | 0.00 | - | 2 | 11 | 113.87% |
| EFUT240621C00022000 | 2024-05-20 11:43AM EDT | 22.00 | 3.30 | 6.00 | 8.80 | 0.00 | - | 1 | 15 | 101.17% |
| EFUT240621C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 6.30 | 0.05 | 7.80 | 0.00 | - | 2 | 4 | 173.05% |
| EFUT240621C00024000 | 2024-05-22 9:31AM EDT | 24.00 | 5.30 | 0.05 | 6.80 | 0.00 | - | 2 | 26 | 155.37% |
| EFUT240621C00025000 | 2024-05-31 3:58PM EDT | 25.00 | 4.50 | 0.05 | 5.50 | 0.00 | - | 20 | 68 | 123.93% |
| EFUT240621C00026000 | 2024-05-21 11:35AM EDT | 26.00 | 3.67 | 0.10 | 5.00 | 0.00 | - | 17 | 16 | 129.39% |
| EFUT240621C00027000 | 2024-05-23 11:50AM EDT | 27.00 | 3.40 | 0.10 | 4.20 | 0.00 | - | 5 | 2 | 119.82% |
| EFUT240621C00028000 | 2024-05-28 12:08PM EDT | 28.00 | 2.40 | 0.05 | 3.00 | 0.00 | - | 16 | 94 | 93.41% |
| EFUT240621C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 3.06 | 0.05 | 2.85 | 0.00 | - | 10 | 56 | 53.37% |
| EFUT240621C00030000 | 2024-06-03 2:27PM EDT | 30.00 | 1.10 | 0.90 | 1.75 | +0.20 | +22.22% | 41 | 305 | 65.04% |
| EFUT240621C00031000 | 2024-05-31 11:35AM EDT | 31.00 | 0.80 | 0.50 | 2.10 | 0.00 | - | 1 | 23 | 77.78% |
| EFUT240621C00032000 | 2024-05-28 3:40PM EDT | 32.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 7 | 113 | 66.89% |
| EFUT240621C00033000 | 2024-05-23 1:24PM EDT | 33.00 | 0.85 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 84.86% |
| EFUT240621C00034000 | 2024-05-23 11:40AM EDT | 34.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 91.02% |
| EFUT240621C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 0.75 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 101.07% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00018000 | 2024-04-26 9:31AM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 174.61% |
| EFUT240621P00020000 | 2024-05-24 12:24PM EDT | 20.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 14 | 14 | 168.36% |
| EFUT240621P00021000 | 2024-05-20 9:47AM EDT | 21.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 2 | 152.44% |
| EFUT240621P00022000 | 2024-05-20 3:26PM EDT | 22.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 5 | 137.11% |
| EFUT240621P00023000 | 2024-02-28 12:48PM EDT | 23.00 | 2.15 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 178.42% |
| EFUT240621P00024000 | 2024-05-24 9:30AM EDT | 24.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 107.52% |
| EFUT240621P00025000 | 2024-05-31 12:22PM EDT | 25.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 71.88% |
| EFUT240621P00026000 | 2024-05-22 3:28PM EDT | 26.00 | 1.07 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 82.32% |
| EFUT240621P00027000 | 2024-05-28 1:25PM EDT | 27.00 | 0.45 | 0.05 | 1.90 | 0.00 | - | 1 | 31 | 71.78% |
| EFUT240621P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.87 | 0.90 | 2.00 | 0.00 | - | - | 1 | 74.90% |
| EFUT240621P00029000 | 2024-05-31 9:30AM EDT | 29.00 | 1.40 | 0.05 | 1.30 | 0.00 | - | 3 | 11 | 50.68% |
| EFUT240621P00030000 | 2024-05-31 10:23AM EDT | 30.00 | 1.85 | 0.05 | 3.00 | 0.00 | - | 5 | 19 | 93.65% |
| EFUT240621P00031000 | 2024-05-22 10:24AM EDT | 31.00 | 3.20 | 0.05 | 3.80 | 0.00 | - | - | 3 | 100.20% |
