Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621C00010000 | 2024-05-22 12:22PM EDT | 10.00 | 2.09 | 1.30 | 2.50 | 0.00 | - | 1 | 0 | 154.69% |
EFC240621C00012500 | 2024-06-06 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 24.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFC240621P00010000 | 2024-05-24 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 82.81% |
EFC240621P00012500 | 2024-05-28 12:08PM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 42.19% |
EFC240621P00017500 | 2024-05-07 9:31AM EDT | 17.50 | 5.81 | 3.60 | 7.20 | 0.00 | - | - | 4 | 338.87% |
EFC240621P00020000 | 2024-06-06 10:05AM EDT | 20.00 | 7.80 | 8.00 | 8.70 | 0.00 | - | 1 | 3 | 203.91% |