Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 471.88% |
EFC240517C00010000 | 2024-05-13 3:27PM EDT | 10.00 | 1.80 | 1.60 | 1.90 | -0.05 | -2.70% | 1 | 11 | 50.00% |
EFC240517C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 98 | 54.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 385.16% |
EFC240517P00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 112.50% |
EFC240517P00012500 | 2024-05-13 11:46AM EDT | 12.50 | 0.66 | 0.00 | 0.85 | -0.24 | -26.67% | 5 | 2 | 70.31% |
EFC240517P00017500 | 2024-05-06 2:25PM EDT | 17.50 | 5.80 | 5.50 | 6.40 | 0.00 | - | 1 | 10 | 292.97% |
EFC240517P00020000 | 2024-05-10 3:13PM EDT | 20.00 | 8.10 | 7.10 | 9.60 | 0.00 | - | 5 | 0 | 307.81% |