La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 300,50 -2,40 (-0,10 %) Bitcoin EUR
56 957,22 -2 843,44 (-4,75 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:83.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00083000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.20 | +0.18 | +94.74% | 1 | 351 | 52.54% |
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 48.73% |
| EFA240517C00083000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | -0.06 | -75.00% | 194 | 12,148 | 21.39% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 36.43% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.57% |
| EFA240621C00083000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | -0.05 | -41.67% | 1 | 18,832 | 16.50% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.32 | 0.00 | - | 493 | 1,797 | 15.50% |
| EFA240719C00083000 | 2024-04-30 11:56AM EDT | 2024-07-19 | 0.21 | 0.02 | 0.59 | +0.02 | +10.53% | 269 | 297 | 16.38% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.88 | 0.38 | 0.75 | 0.00 | - | 1 | 5,143 | 13.47% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 18.36% |
| EFA241018C00083000 | 2024-04-15 10:12AM EDT | 2024-10-18 | 1.25 | 0.66 | 1.02 | 0.00 | - | 10 | 35 | 14.00% |
| EFA241220C00083000 | 2024-04-16 11:29AM EDT | 2024-12-20 | 1.61 | 1.30 | 2.73 | 0.00 | - | 20 | 23 | 19.86% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 30.10% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 24.53% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 24.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 34.79% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 0.00% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 6.45 | 7.90 | 0.00 | - | - | 182 | 20.37% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 17.68% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 5.50 | 10.50 | 0.00 | - | 1 | 49 | 17.44% |
