Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240524C00082500 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.06 | 0.00 | - | 318 | 344 | 11.52% |
EFA240531C00082500 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.21 | 0.00 | - | 5 | 6 | 10.25% |
EFA240607C00082500 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.28 | 0.29 | 0.40 | 0.00 | - | 255 | 626 | 11.01% |
EFA240614C00082500 | 2024-05-15 1:07PM EDT | 2024-06-14 | 0.60 | 0.36 | 0.44 | 0.00 | - | - | 7 | 9.79% |