La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 295,50 -7,40 (-0,32 %) Bitcoin EUR
53 390,14 -5 037,56 (-8,62 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:82.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EFA240510C00082000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| EFA240517C00082000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EFA240524C00082000 | 2024-04-29 4:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240531C00082000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240607C00082000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240621C00082000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| EFA240628C00082000 | 2024-04-30 12:03PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 3.13% |
| EFA240719C00082000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 3.13% |
| EFA240920C00082000 | 2024-04-29 10:59AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| EFA240930C00082000 | 2024-04-18 12:26PM EDT | 2024-09-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241018C00082000 | 2024-02-13 4:26PM EDT | 2024-10-18 | 1.25 | 0.41 | 4.90 | 0.00 | - | - | 4 | 32.32% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 20.34% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 25.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| EFA240621P00082000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 14.14% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 8.84% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 15.33% |
