La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 295,40 -7,50 (-0,33 %) Bitcoin EUR
56 480,56 -3 270,89 (-5,47 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 104 | 62.01% |
| EFA240510C00081000 | 2024-04-10 10:24AM EDT | 2024-05-10 | 1.01 | 0.00 | 1.00 | 0.00 | - | 9 | 10 | 46.34% |
| EFA240517C00081000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.24 | -0.05 | -41.67% | 18 | 6,053 | 20.07% |
| EFA240524C00081000 | 2024-04-22 10:16AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 19.92% |
| EFA240531C00081000 | 2024-04-30 11:17AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.52 | -0.14 | -46.67% | 14 | 2,645 | 19.61% |
| EFA240621C00081000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.29 | -0.15 | -37.50% | 13,321 | 11,183 | 12.21% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.20 | 0.39 | 0.00 | - | 13 | 13 | 12.72% |
| EFA240719C00081000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.49 | -0.01 | -2.38% | 404 | 377 | 11.91% |
| EFA240920C00081000 | 2024-04-29 10:47AM EDT | 2024-09-20 | 1.48 | 0.90 | 1.27 | 0.00 | - | 420 | 1,123 | 13.87% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 32.84% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 1.66 | 2.15 | 0.00 | - | - | 20 | 15.97% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 16.68% |
| EFA250117C00081000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 2.80 | 1.98 | 3.60 | 0.00 | - | 4,000 | 9,125 | 19.67% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 1.70 | 5.50 | 0.00 | - | - | 1 | 24.26% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 24.91% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 4.90 | 2.72 | 5.65 | 0.00 | - | 340 | 106 | 50.98% |
| EFA240621P00081000 | 2024-04-01 10:39AM EDT | 2024-06-21 | 2.87 | 4.25 | 5.30 | 0.00 | - | 1 | 291 | 25.89% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 0.00% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 4.40 | 6.00 | 0.00 | - | 3 | 114 | 26.09% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 4.75 | 6.00 | 0.00 | - | 1 | 2 | 19.52% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 4.65 | 5.85 | 0.00 | - | 158 | 181 | 17.10% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 41.30% |
