La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 298,70 -4,20 (-0,18 %) Bitcoin EUR
56 540,38 -3 572,65 (-5,94 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00080000 | 2024-04-29 10:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 49 | 36.04% |
| EFA240510C00080000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.66 | 0.00 | - | 3 | 6 | 32.47% |
| EFA240517C00080000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.15 | -0.12 | -42.86% | 14,591 | 23,683 | 14.06% |
| EFA240524C00080000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.30 | 0.08 | 0.26 | 0.00 | - | 5 | 40 | 14.21% |
| EFA240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.39 | 0.00 | - | 4 | 185 | 14.58% |
| EFA240621C00080000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.46 | 0.33 | 0.54 | -0.28 | -37.84% | 278 | 35,537 | 12.95% |
| EFA240628C00080000 | 2024-02-12 11:33AM EDT | 2024-06-28 | 0.90 | 2.16 | 2.26 | 0.00 | - | 2 | 34 | 27.41% |
| EFA240719C00080000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.96 | 0.45 | 0.85 | 0.00 | - | 1,142 | 17,886 | 13.03% |
| EFA240816C00080000 | 2024-04-18 12:26PM EDT | 2024-08-16 | 1.02 | 0.91 | 1.29 | 0.00 | - | 1 | 18 | 14.14% |
| EFA240920C00080000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.90 | 1.33 | 1.75 | 0.00 | - | 1 | 20,955 | 14.84% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 13.98% |
| EFA241018C00080000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 3.25 | 1.76 | 2.19 | 0.00 | - | 189 | 376 | 15.75% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.14 | 2.14 | 2.58 | 0.00 | - | 3 | 17 | 16.36% |
| EFA241220C00080000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 2.72 | 2.47 | 2.97 | -0.33 | -10.82% | 48 | 19,470 | 16.71% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 2.25 | 3.60 | 0.00 | - | 1 | 5 | 18.85% |
| EFA250117C00080000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 2.93 | 2.70 | 4.05 | 0.00 | - | 2 | 34,191 | 19.97% |
| EFA250321C00080000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 4.05 | 1.00 | 5.90 | 0.00 | - | 5 | 12 | 24.31% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 23.87% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 7.00 | 4.70 | 8.30 | 0.00 | - | 1 | 7,042 | 23.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 2.23 | 0.56 | 4.65 | 0.00 | - | 1 | 8 | 108.89% |
| EFA240517P00080000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.74 | 2.41 | 3.60 | +0.83 | +43.46% | 5 | 14,222 | 28.61% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 2024-05-24 | 3.97 | 2.10 | 3.50 | 0.00 | - | 1 | 0 | 22.61% |
| EFA240621P00080000 | 2024-04-29 2:07PM EDT | 2024-06-21 | 2.95 | 2.95 | 4.40 | 0.00 | - | 2 | 5,665 | 23.90% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 2024-06-28 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 10.35% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 3.75 | 2.98 | 5.15 | 0.00 | - | 1 | 12,526 | 24.68% |
| EFA240920P00080000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 3.80 | 4.10 | 5.00 | 0.00 | - | 5 | 7,605 | 17.66% |
| EFA240930P00080000 | 2024-03-01 11:59AM EDT | 2024-09-30 | 3.90 | 2.19 | 3.70 | 0.00 | - | 2 | 0 | 10.12% |
| EFA241018P00080000 | 2024-03-22 3:18PM EDT | 2024-10-18 | 3.00 | 5.20 | 5.55 | 0.00 | - | 27 | 27 | 18.84% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 20.14% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 2024-12-20 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 17.96% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 4.00 | 5.85 | 0.00 | - | - | 2 | 16.95% |
| EFA250117P00080000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 4.34 | 3.80 | 5.80 | 0.00 | - | 1 | 359 | 16.20% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 31.59% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 2026-01-16 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 19.70% |
