Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00079500 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.67 | 0.00 | - | 14 | 37 | 54.10% |
EFA240510C00079500 | 2024-04-26 12:18PM EDT | 2024-05-10 | 0.21 | 0.07 | 0.12 | 0.00 | - | 1 | 19 | 14.94% |
EFA240517C00079500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.41 | 0.08 | 0.25 | 0.00 | - | 6 | 358 | 14.67% |
EFA240524C00079500 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.38 | 0.24 | 0.41 | -0.11 | -22.45% | 10 | 60 | 15.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00079500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.55 | 0.14 | 4.15 | 0.00 | - | 2 | 3 | 102.34% |