La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 294,60 -8,30 (-0,36 %) Bitcoin EUR
56 452,55 -3 085,92 (-5,18 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:79.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00079000 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFA240510C00079000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EFA240517C00079000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EFA240524C00079000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EFA240531C00079000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| EFA240607C00079000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240621C00079000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240719C00079000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| EFA240920C00079000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.78% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 33.91% |
| EFA241018C00079000 | 2024-03-28 1:20PM EDT | 2024-10-18 | 4.15 | 2.42 | 2.97 | 0.00 | - | 192 | 283 | 17.68% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| EFA250117C00079000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 21.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00079000 | 2024-04-30 1:53PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240510P00079000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240517P00079000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240531P00079000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240621P00079000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 28.49% |
| EFA240719P00079000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EFA240920P00079000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA241018P00079000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 19.50% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 19.61% |
| EFA250117P00079000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 13.67% |
