Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00078500 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.44 | 0.10 | 0.17 | 0.00 | - | 15 | 31 | 21.00% |
EFA240510C00078500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.32 | 0.24 | 0.31 | -0.36 | -52.94% | 18 | 110 | 15.04% |
EFA240517C00078500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.56 | 0.43 | 0.50 | -0.35 | -38.46% | 444 | 1,833 | 14.84% |
EFA240524C00078500 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.74 | 0.53 | 0.87 | -0.34 | -31.48% | 10 | 1,240 | 17.58% |
EFA240531C00078500 | 2024-04-30 9:50AM EDT | 2024-05-31 | 1.09 | 0.62 | 0.90 | -0.17 | -13.49% | 55 | 7 | 15.82% |
EFA240607C00078500 | 2024-04-30 12:16PM EDT | 2024-06-07 | 1.04 | 0.76 | 1.14 | -0.37 | -26.24% | 49 | 13 | 16.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00078500 | 2024-04-29 11:06AM EDT | 2024-05-03 | 0.64 | 1.02 | 1.57 | 0.00 | - | 1 | 44 | 28.81% |
EFA240510P00078500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.79 | 1.07 | 1.62 | 0.00 | - | 8 | 11 | 16.94% |
EFA240531P00078500 | 2024-04-29 3:55PM EDT | 2024-05-31 | 1.12 | 1.52 | 1.94 | 0.00 | - | 12 | 14 | 13.58% |