La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 301,10 -1,80 (-0,08 %) Bitcoin EUR
53 567,50 -4 311,31 (-7,45 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00078000 | 2024-04-30 11:40AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 3.13% |
| EFA240510C00078000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240517C00078000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EFA240524C00078000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFA240531C00078000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EFA240607C00078000 | 2024-04-30 12:16PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| EFA240621C00078000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA240628C00078000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240719C00078000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| EFA240920C00078000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 17.47% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 17.96% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 23.04% |
| EFA250117C00078000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 6.30 | 3.20 | 5.55 | 0.00 | - | 9 | 357 | 22.54% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 18.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00078000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| EFA240510P00078000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240517P00078000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| EFA240524P00078000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240607P00078000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240621P00078000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13,306 | 0 | 0.00% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 31.54% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFA240920P00078000 | 2024-04-03 1:23PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EFA241018P00078000 | 2024-03-25 1:02PM EDT | 2024-10-18 | 2.21 | 2.83 | 3.10 | 0.00 | - | 6 | 6 | 12.84% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 20.44% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
