Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00077500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EFA240510C00077500 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
EFA240517C00077500 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
EFA240524C00077500 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
EFA240531C00077500 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00077500 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
EFA240510P00077500 | 2024-04-16 9:47AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFA240517P00077500 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
EFA240524P00077500 | 2024-04-30 1:09PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |