La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,80 +0,90 (+0,04 %) Bitcoin EUR
54 018,70 -3 705,61 (-6,42 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00077000 | 2024-04-30 4:05PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240517C00077000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 766 | 14,622 | 0.00% |
| EFA240524C00077000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| EFA240531C00077000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 343 | 211 | 0.00% |
| EFA240621C00077000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 195 | 0.00% |
| EFA240719C00077000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 88 | 509 | 0.00% |
| EFA240920C00077000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 18,309 | 0.00% |
| EFA240930C00077000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 4.70 | 2.82 | 3.05 | 0.00 | - | 1 | 201 | 14.62% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 18.32% |
| EFA250117C00077000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 20.39% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00077000 | 2024-04-30 12:22PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 6,089 | 1.56% |
| EFA240510P00077000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 170 | 158 | 0.78% |
| EFA240517P00077000 | 2024-04-30 4:14PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17,705 | 34,335 | 0.78% |
| EFA240524P00077000 | 2024-04-10 11:21AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.39% |
| EFA240531P00077000 | 2024-04-29 3:24PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 0.39% |
| EFA240621P00077000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 13,284 | 0.39% |
| EFA240628P00077000 | 2024-04-19 3:46PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| EFA240719P00077000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.20% |
| EFA240920P00077000 | 2024-04-17 1:46PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7,000 | 13,083 | 0.20% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.20% |
| EFA241018P00077000 | 2024-02-15 2:47PM EDT | 2024-10-18 | 3.60 | 0.62 | 4.50 | 0.00 | - | 107 | 209 | 22.03% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 20.87% |
| EFA250117P00077000 | 2023-08-25 12:41PM EDT | 2025-01-17 | 7.65 | 6.20 | 9.60 | 0.00 | - | 13 | 4 | 37.51% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.10% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 15.39% |
