Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503C00076500 | 2024-04-30 4:05PM EDT | 2024-05-03 | 1.11 | 0.08 | 1.43 | -0.66 | -37.29% | 1 | 22 | 31.06% |
EFA240510C00076500 | 2024-04-23 9:46AM EDT | 2024-05-10 | 1.82 | 1.06 | 1.67 | 0.00 | - | 1 | 10 | 23.44% |
EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 1.37 | 1.89 | 0.00 | - | - | 1 | 21.63% |
EFA240524C00076500 | 2024-04-26 11:02AM EDT | 2024-05-24 | 2.16 | 1.56 | 2.09 | 0.00 | - | 195 | 244 | 20.90% |
EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 1.66 | 2.11 | 0.00 | - | 6 | 21 | 18.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00076500 | 2024-04-30 3:14PM EDT | 2024-05-03 | 0.21 | 0.24 | 0.31 | +0.11 | +110.00% | 5 | 2,625 | 19.34% |
EFA240510P00076500 | 2024-04-29 10:40AM EDT | 2024-05-10 | 0.22 | 0.37 | 0.49 | 0.00 | - | 6 | 17 | 15.38% |
EFA240517P00076500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.31 | 0.51 | 0.67 | 0.00 | - | 3 | 1,540 | 14.80% |
EFA240524P00076500 | 2024-04-29 10:12AM EDT | 2024-05-24 | 0.45 | 0.58 | 0.96 | 0.00 | - | 263 | 401 | 16.31% |
EFA240531P00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.49 | 0.66 | 0.89 | -0.73 | -59.84% | 1 | 9 | 13.62% |