La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 294,40 -8,50 (-0,37 %) Bitcoin EUR
56 465,33 -3 086,18 (-5,18 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00076000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| EFA240524C00076000 | 2024-04-19 10:35AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621C00076000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 44.73% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EFA240920C00076000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241018C00076000 | 2024-04-17 12:04PM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 19.89% |
| EFA241220C00076000 | 2024-03-27 3:00PM EDT | 2024-12-20 | 7.32 | 4.25 | 6.70 | 0.00 | - | 3 | 36 | 24.72% |
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 19.93% |
| EFA250117C00076000 | 2024-04-29 2:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 29.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00076000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240510P00076000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EFA240517P00076000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EFA240524P00076000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240531P00076000 | 2024-04-30 11:18AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240607P00076000 | 2024-04-30 1:10PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240621P00076000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 1.56% |
| EFA240628P00076000 | 2024-04-15 10:29AM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3,502 | 0 | 1.56% |
| EFA240719P00076000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14,983 | 0 | 0.78% |
| EFA240920P00076000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.78% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 13.23% |
| EFA241018P00076000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 19.47% |
| EFA250117P00076000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 15.82% |
