La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 300,50 -2,40 (-0,10 %) Bitcoin EUR
56 519,46 -3 620,87 (-6,02 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 3.17 | 1.79 | 2.88 | 0.00 | - | 1 | 1 | 53.61% |
| EFA240517C00075000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 3.50 | 2.49 | 2.98 | 0.00 | - | 1,495 | 60,013 | 24.32% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 2.66 | 3.20 | 0.00 | - | - | 6 | 23.73% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 3.00 | 4.20 | 0.00 | - | 9 | 25,430 | 25.53% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 2.86 | 3.45 | 0.00 | - | 1 | 9 | 17.40% |
| EFA240719C00075000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.75 | 0.00 | - | 1 | 620 | 17.22% |
| EFA240816C00075000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 4.20 | 3.35 | 4.10 | 0.00 | - | 3 | 1 | 17.07% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 3.80 | 4.65 | 0.00 | - | 185 | 9,402 | 17.86% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 31.83% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 3.55 | 5.80 | 0.00 | - | 6 | 267 | 22.02% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 22.69% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 4.30 | 6.80 | 0.00 | - | 1 | 6,489 | 23.02% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 4.85 | 6.95 | 0.00 | - | 107 | 16,393 | 22.35% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 29.56% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 32.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00075000 | 2024-04-30 4:05PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.89 | +0.66 | +2,200.00% | 1 | 2,423 | 65.43% |
| EFA240510P00075000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.15 | 0.01 | 0.21 | 0.00 | - | 6 | 539 | 18.70% |
| EFA240517P00075000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.33 | +0.05 | +33.33% | 13,338 | 151,691 | 17.04% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.31 | 0.43 | 0.00 | - | 3 | 3 | 16.07% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.28 | 0.36 | 0.46 | 0.00 | - | 1 | 11 | 14.58% |
| EFA240607P00075000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 0.42 | 0.42 | 0.74 | +0.07 | +20.00% | 61 | 3,385 | 16.63% |
| EFA240621P00075000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.89 | 0.98 | 1.07 | +0.16 | +21.92% | 2 | 37,439 | 17.48% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.84 | 1.37 | 0.00 | - | 49 | 168 | 19.09% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 1.03 | 1.42 | 0.00 | - | 2 | 162 | 16.79% |
| EFA240816P00075000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 1.28 | 1.26 | 1.74 | 0.00 | - | 17 | 86 | 16.52% |
| EFA240920P00075000 | 2024-04-29 11:07AM EDT | 2024-09-20 | 1.43 | 1.59 | 1.96 | 0.00 | - | 307 | 29,538 | 15.56% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 13.98% |
| EFA241018P00075000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 2.12 | 1.77 | 2.13 | 0.00 | - | 1 | 2 | 15.09% |
| EFA241220P00075000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 2.42 | 2.20 | 2.87 | -0.78 | -24.38% | 1 | 25,111 | 16.06% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 19.73% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 1.95 | 3.15 | 0.00 | - | 5 | 25,322 | 16.30% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 2.85 | 6.45 | 0.00 | - | 14 | 3,496 | 19.44% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 16.19% |
