Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00074500 | 2024-04-22 1:46PM EDT | 2024-05-17 | 3.20 | 2.87 | 3.55 | 0.00 | - | 4 | 4 | 28.22% |
EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 2.90 | 3.95 | 0.00 | - | - | 358 | 20.17% |
EFA241018C00074500 | 2024-04-17 12:08PM EDT | 2024-10-18 | 5.60 | 4.65 | 6.15 | +1.05 | +23.08% | 24 | 20 | 22.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00074500 | 2024-04-30 4:05PM EDT | 2024-05-03 | 0.53 | 0.01 | 0.88 | +0.44 | +488.89% | 1 | 26 | 51.76% |
EFA240510P00074500 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.30 | 0.09 | 0.18 | 0.00 | - | 8 | 8 | 20.31% |
EFA240517P00074500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.28 | +0.06 | +54.55% | 15 | 1,711 | 18.12% |
EFA240524P00074500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.52 | 0.24 | 0.34 | 0.00 | - | 13 | 91 | 16.41% |
EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 27.20% |