La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 301,80 -1,10 (-0,05 %) Bitcoin EUR
56 755,55 -3 028,21 (-5,07 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 3.35 | 3.15 | 4.00 | 0.00 | - | 1 | 152 | 29.00% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 3.85 | 4.35 | 0.00 | - | 20 | 1,365 | 20.56% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 45.96% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 3.80 | 4.40 | 0.00 | - | 1 | 239 | 17.04% |
| EFA240920C00074000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 5.60 | 4.50 | 6.05 | 0.00 | - | 1 | 1,976 | 22.25% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 39.16% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 5.65 | 7.50 | 0.00 | - | 1 | 14 | 23.64% |
| EFA250117C00074000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 5.90 | 5.40 | 7.65 | 0.00 | - | 138 | 520 | 22.95% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 22.75% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 27.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00074000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 3 | 1,606 | 37.89% |
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.05 | 0.06 | 0.15 | 0.00 | - | 1 | 12 | 20.61% |
| EFA240517P00074000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.12 | 0.13 | 0.26 | +0.06 | +100.00% | 16 | 31,124 | 19.14% |
| EFA240524P00074000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.45 | 0.19 | 0.29 | 0.00 | - | 12 | 456 | 16.90% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.32 | -0.11 | -36.67% | 1 | 566 | 15.45% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.31 | 0.39 | 0.00 | - | 3 | 3 | 15.09% |
| EFA240621P00074000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.81 | +0.12 | +21.43% | 6 | 29,208 | 17.77% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.58 | 0.94 | 0.00 | - | 50 | 57 | 17.99% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.53 | 0.85 | 1.20 | 0.00 | - | 1,500 | 2,952 | 17.62% |
| EFA240920P00074000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 1.39 | 1.36 | 1.63 | 0.00 | - | 211 | 15,829 | 15.76% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 14.50% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 1.38 | 1.85 | 0.00 | - | 24 | 25 | 15.59% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 18.95% |
| EFA241220P00074000 | 2024-03-25 1:04PM EDT | 2024-12-20 | 1.53 | 1.71 | 2.73 | 0.00 | - | 9 | 2,180 | 17.21% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 18.81% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 16.44% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 20.38% |
