Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 3.30 | 4.65 | 0.00 | - | 3 | 3 | 34.28% |
EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 3.45 | 4.80 | 0.00 | - | 3 | 696 | 21.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240503P00073500 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.39 | 0.00 | - | 20 | 132 | 51.66% |
EFA240517P00073500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.08 | 0.10 | 0.21 | -0.04 | -33.33% | 1 | 6,814 | 19.78% |
EFA240524P00073500 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.33 | 0.16 | 0.26 | 0.00 | - | 1 | 22 | 17.95% |
EFA240531P00073500 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.28 | 0.00 | - | 6 | 3 | 16.26% |
EFA240621P00073500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.58 | 0.59 | 0.71 | +0.06 | +11.54% | 10 | 10 | 18.09% |
EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 32.62% |