La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 298,10 -4,80 (-0,21 %) Bitcoin EUR
56 214,17 -3 264,14 (-5,49 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| EFA240621C00073000 | 2024-04-17 2:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 16.36% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 56.70% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 19.42% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00073000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240517P00073000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EFA240524P00073000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240531P00073000 | 2024-04-29 2:21PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EFA240621P00073000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| EFA240628P00073000 | 2024-04-23 10:35AM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7,037 | 0 | 3.13% |
| EFA240920P00073000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 14.27% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EFA250117P00073000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 26.18% |
