Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 35.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00072500 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EFA240531P00072500 | 2024-04-26 11:41AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EFA240621P00072500 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13,148 | 0 | 3.13% |
EFA241115P00072500 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |