La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 292,90 -10,00 (-0,43 %) Bitcoin EUR
56 494,21 -3 170,09 (-5,31 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00072000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240621C00072000 | 2024-04-03 2:54PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 13.40% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| EFA241220C00072000 | 2024-01-29 4:22PM EDT | 2024-12-20 | 7.81 | 6.55 | 9.75 | 0.00 | - | 5 | 354 | 28.55% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 20.18% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 31.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240517P00072000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240531P00072000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240621P00072000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240719P00072000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240920P00072000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 15.49% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 21.24% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 21.88% |
| EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 19.86% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 23.76% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 31.60% |
