La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,60 -4,30 (-0,19 %) Bitcoin EUR
56 445,21 -4 220,50 (-6,96 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00071000 | 2024-02-21 10:53AM EDT | 2024-05-17 | 6.70 | 7.45 | 12.00 | 0.00 | - | 37 | 1,086 | 95.51% |
| EFA240621C00071000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 7.07 | 5.75 | 7.30 | 0.00 | - | 9 | 4,818 | 29.10% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 35.78% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 6.15 | 7.75 | 0.00 | - | 1 | 107 | 20.68% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 27.67% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 9.65 | 14.20 | 0.00 | - | 7 | 15 | 27.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00071000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 91.99% |
| EFA240517P00071000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.21 | 0.00 | - | 2 | 3,933 | 29.79% |
| EFA240531P00071000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.32 | 0.00 | - | 5 | 5 | 24.85% |
| EFA240621P00071000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.37 | -0.02 | -6.90% | 9 | 22,741 | 20.04% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.32 | 0.46 | 0.00 | - | 945 | 945 | 20.17% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.84 | 0.41 | 0.59 | 0.00 | - | 769 | 769 | 18.87% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.61 | 1.03 | 0.00 | - | 1 | 6,142 | 17.55% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 30.68% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 1.23 | 1.72 | +0.26 | +22.81% | 1 | 171 | 17.42% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 1.10 | 2.08 | 0.00 | - | 1 | 2,892 | 18.16% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 27.82% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 21.92% |
| EFA260116P00071000 | 2023-12-06 1:57PM EDT | 2026-01-16 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 24.41% |
