La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 299,10 -3,80 (-0,17 %) Bitcoin EUR
56 340,94 -3 639,44 (-6,07 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00070000 | 2024-02-21 2:01PM EDT | 2024-05-17 | 7.40 | 8.05 | 12.65 | 0.00 | - | 63 | 1,486 | 95.36% |
| EFA240621C00070000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 10.75 | 8.10 | 8.85 | 0.00 | - | 3 | 19,233 | 38.53% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 36.69% |
| EFA240920C00070000 | 2024-02-20 1:11PM EDT | 2024-09-20 | 8.35 | 9.70 | 12.10 | 0.00 | - | - | 5 | 43.35% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 41.33% |
| EFA241220C00070000 | 2024-04-10 3:33PM EDT | 2024-12-20 | 10.50 | 8.75 | 10.60 | 0.00 | - | 18 | 1,605 | 26.89% |
| EFA250117C00070000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 9.96 | 8.45 | 10.75 | 0.00 | - | 1 | 13,283 | 26.08% |
| EFA251219C00070000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 12.10 | 10.00 | 14.80 | 0.00 | - | 1 | 147 | 28.83% |
| EFA260116C00070000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 13.20 | 10.95 | 15.00 | -0.60 | -4.35% | 2 | 58 | 28.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00070000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | -0.07 | -70.00% | 33 | 677 | 33.50% |
| EFA240621P00070000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.21 | 0.04 | 0.35 | 0.00 | - | 47 | 27,300 | 22.02% |
| EFA240628P00070000 | 2024-04-30 11:18AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.33 | -0.16 | -44.44% | 47 | 4,991 | 20.31% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.33 | 0.21 | 0.48 | 0.00 | - | 3 | 1,002 | 19.56% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 0.52 | 0.42 | 0.69 | 0.00 | - | 2 | 803 | 19.02% |
| EFA240920P00070000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.83 | 0.00 | - | 9 | 19,961 | 17.70% |
| EFA240930P00070000 | 2024-03-18 3:19PM EDT | 2024-09-30 | 0.68 | 0.34 | 1.19 | 0.00 | - | 3 | 232 | 19.80% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 1.38 | 0.73 | 0.90 | 0.00 | - | 3 | 210 | 16.70% |
| EFA241115P00070000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 1.65 | 0.81 | 1.28 | 0.00 | - | 4 | 7 | 17.91% |
| EFA241220P00070000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 1.45 | 1.02 | 1.54 | 0.00 | - | 2 | 31,710 | 17.96% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 28.47% |
| EFA250117P00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.93 | 0.00 | - | 2 | 35,755 | 18.92% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 2025-03-21 | 1.39 | 1.03 | 2.67 | 0.00 | - | 5 | 6 | 20.14% |
| EFA251219P00070000 | 2023-09-06 12:02PM EDT | 2025-12-19 | 5.35 | 4.70 | 8.50 | 0.00 | - | 5 | 5 | 31.58% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 2.77 | 2.25 | 4.75 | 0.00 | - | 1,500 | 8,069 | 20.51% |
