La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 297,80 -5,10 (-0,22 %) Bitcoin EUR
56 275,89 -3 148,00 (-5,30 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00069000 | 2024-03-01 1:33PM EDT | 2024-06-21 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 61.47% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 57.96% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 37.78% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 44.32% |
| EFA241220C00069000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA260116C00069000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00069000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFA240621P00069000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| EFA240719P00069000 | 2024-04-30 11:18AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EFA240920P00069000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 0.71 | 0.89 | 0.98 | 0.00 | - | 500 | 923 | 20.58% |
| EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 19.09% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 17.53% |
| EFA241220P00069000 | 2024-04-12 10:52AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 32.13% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 19.21% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 38.19% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
