La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
53 716,16 -4 117,03 (-7,12 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:68.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 56.79% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 2024-09-20 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 26.61% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 17.92% |
| EFA251219C00068000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 14.51 | 6.40 | 16.40 | 0.00 | - | - | 1 | 30.29% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 31.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00068000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240621P00068000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 37.45% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 22.71% |
| EFA240920P00068000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32,000 | 0 | 6.25% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 22.43% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 22.50% |
| EFA250117P00068000 | 2024-01-16 4:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.77 | 0.00 | - | 16 | 55 | 26.00% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 24.22% |
| EFA260116P00068000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
