La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 303,10 +0,20 (+0,01 %) Bitcoin EUR
56 936,23 -2 836,05 (-4,74 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00065000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 11.87 | 11.00 | 14.55 | 0.00 | - | 1 | 907 | 62.87% |
| EFA240628C00065000 | 2023-12-13 3:35PM EDT | 2024-06-28 | 10.45 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 44.58% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 11.85 | 10.85 | 13.95 | 0.00 | - | 1 | 1 | 33.29% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 2024-12-20 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 46.05% |
| EFA250117C00065000 | 2024-01-31 1:37PM EDT | 2025-01-17 | 13.42 | 0.00 | 16.55 | 0.00 | - | 13 | 32 | 38.23% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 2025-12-19 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 31.44% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 2026-01-16 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 23.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00065000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 59.52% |
| EFA240621P00065000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 24,742 | 45.53% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 38.89% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.41 | 0.00 | - | 1 | 1 | 28.08% |
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.46 | 0.05 | 1.50 | 0.00 | - | - | 93 | 36.65% |
| EFA240920P00065000 | 2024-02-23 2:13PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.85 | 0.00 | - | 40 | 24,329 | 26.00% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 25.61% |
| EFA241220P00065000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.74 | 0.57 | 1.39 | -0.06 | -7.50% | 3 | 50,338 | 24.17% |
| EFA250117P00065000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.04 | 0.32 | 1.25 | 0.00 | - | 140 | 21,271 | 21.96% |
| EFA250321P00065000 | 2024-04-03 10:37AM EDT | 2025-03-21 | 0.80 | 0.83 | 1.37 | 0.00 | - | 2 | 3,596 | 20.40% |
| EFA251219P00065000 | 2024-04-09 3:24PM EDT | 2025-12-19 | 1.74 | 0.01 | 5.00 | 0.00 | - | 2 | 113 | 27.63% |
| EFA260116P00065000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 2.16 | 0.05 | 5.00 | 0.00 | - | 7 | 133 | 27.01% |
