La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0673 -0,0052 (-0,48 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 332,41 -2 658,36 (-4,51 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00060000 | 2023-12-01 12:34PM EDT | 2024-06-21 | 14.20 | 14.80 | 18.95 | 0.00 | - | 17 | 17 | 70.31% |
| EFA240920C00060000 | 2024-03-04 1:42PM EDT | 2024-09-20 | 18.90 | 17.65 | 22.45 | 0.00 | - | 1 | 1 | 52.03% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 37.51% |
| EFA250117C00060000 | 2024-04-16 4:12PM EDT | 2025-01-17 | 17.75 | 17.20 | 19.55 | 0.00 | - | 1 | 6,537 | 35.45% |
| EFA251219C00060000 | 2024-02-02 12:09PM EDT | 2025-12-19 | 18.75 | 19.00 | 24.00 | 0.00 | - | 1 | 2,017 | 39.56% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 37.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00060000 | 2024-02-13 3:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 77.93% |
| EFA240621P00060000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 4 | 8,045 | 59.08% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 119 | 18,438 | 32.94% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 32.79% |
| EFA241220P00060000 | 2024-02-22 4:39PM EDT | 2024-12-20 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 26,421 | 51.51% |
| EFA250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.62 | 0.06 | 2.41 | +0.15 | +31.91% | 6 | 55,213 | 36.29% |
| EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 22.69% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.01 | 2.12 | 0.00 | - | 2 | 3,613 | 22.85% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | -0.01 | -0.71% | 6 | 129 | 32.92% |
