La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 393,65 -2 606,47 (-4,42 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00050000 | 2023-10-17 3:57PM EDT | 2024-09-20 | 20.60 | 21.40 | 22.60 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241220C00050000 | 2023-11-01 12:15PM EDT | 2024-12-20 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
| EFA250117C00050000 | 2024-01-04 4:26PM EDT | 2025-01-17 | 25.77 | 24.65 | 28.45 | 0.00 | - | 7 | 88 | 41.99% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 2026-01-16 | 30.00 | 26.50 | 31.50 | 0.00 | - | 1 | 12 | 42.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00050000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 43 | 906 | 90.97% |
| EFA240628P00050000 | 2023-12-06 12:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 54.79% |
| EFA240920P00050000 | 2023-12-19 11:29AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.78 | 0.00 | - | 7,748 | 10,512 | 50.81% |
| EFA240930P00050000 | 2024-01-03 3:00PM EDT | 2024-09-30 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 55.84% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.05% |
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 42.70% |
| EFA241220P00050000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 0.21 | 0.02 | 0.24 | 0.00 | - | 2 | 4,485 | 30.81% |
| EFA250117P00050000 | 2024-03-14 12:47PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.32 | 0.00 | - | 12 | 696 | 52.08% |
| EFA251219P00050000 | 2024-03-01 1:13PM EDT | 2025-12-19 | 1.62 | 0.00 | 1.80 | 0.00 | - | 1 | 83 | 31.68% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 40.52% |
