Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920C00090000 | 2024-03-15 9:56AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 29.32% |
EFA240930C00090000 | 2023-11-17 10:43AM EDT | 2024-09-30 | 0.09 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 23.32% |
EFA241018C00090000 | 2024-02-29 1:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 18.52% |
EFA241115C00090000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.77 | 0.00 | - | 2 | 4 | 15.41% |
EFA241220C00090000 | 2024-05-29 11:51AM EDT | 2024-12-20 | 0.34 | 0.27 | 0.90 | 0.00 | - | 3,000 | 8,032 | 14.81% |
EFA250117C00090000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.89 | 0.00 | - | 46 | 657 | 13.82% |
EFA251219C00090000 | 2024-04-18 3:36PM EDT | 2025-12-19 | 2.51 | 2.44 | 6.00 | 0.00 | - | 12 | 1,849 | 23.00% |
EFA260116C00090000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 3.36 | 2.07 | 5.80 | 0.00 | - | 10 | 606 | 21.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117P00090000 | 2023-06-08 11:42AM EDT | 2025-01-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 53.01% |