Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00086000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
EFA240628C00086000 | 2023-11-17 10:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 20.44% |
EFA240719C00086000 | 2024-02-28 4:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 17.26% |
EFA240920C00086000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
EFA240930C00086000 | 2023-12-06 12:51PM EDT | 2024-09-30 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 11.04% |
EFA241115C00086000 | 2024-02-29 12:08PM EDT | 2024-11-15 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 15.38% |
EFA241220C00086000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EFA241231C00086000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 15.42% |
EFA250117C00086000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
EFA250331C00086000 | 2024-05-07 11:53AM EDT | 2025-03-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00086000 | 2024-02-26 11:30AM EDT | 2024-07-19 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 36.60% |
EFA250117P00086000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |