La bourse ferme dans 3 h 15 min
CAC 40
8 021,77 +28,90 (+0,36 %) Euro Stoxx 50
5 016,82 +33,15 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,00 +2,20 (+0,09 %) Bitcoin EUR
63 762,84 +978,03 (+1,56 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240614C00085000 | 2024-05-23 1:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| EFA240621C00085000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 794 | 6.25% |
| EFA240628C00085000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,814 | 3.13% |
| EFA240719C00085000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,500 | 10,790 | 3.13% |
| EFA240816C00085000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 5,101 | 3.13% |
| EFA240920C00085000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,218 | 37,328 | 1.56% |
| EFA240930C00085000 | 2023-12-06 1:38PM EDT | 2024-09-30 | 0.36 | 0.54 | 0.66 | 0.00 | - | 1 | 9 | 10.63% |
| EFA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA241115C00085000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,263 | 1.56% |
| EFA241220C00085000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3,086 | 19,095 | 1.56% |
| EFA250117C00085000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 19,621 | 1.56% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 128 | 180 | 1.56% |
| EFA251219C00085000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 2024-06-28 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 72.58% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 2024-07-19 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 66.10% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFA250117P00085000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
