Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00082500 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.12 | 0.09 | 0.15 | +0.05 | +71.43% | 6 | 640 | 13.28% |
EFA240614C00082500 | 2024-05-23 1:40PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.34 | 0.00 | - | 6 | 6 | 12.60% |
EFA240621C00082500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.16 | 0.18 | 0.31 | 0.00 | - | 13 | 3,323 | 9.52% |