Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00080500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
EFA240614C00080500 | 2024-05-17 10:07AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
EFA240621C00080500 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3,806 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607P00080500 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
EFA240614P00080500 | 2024-05-31 11:31AM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 1.56% |
EFA240621P00080500 | 2024-05-28 1:47PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 1.56% |