La bourse ferme dans 4 h 54 min
CAC 40
7 988,97 -68,83 (-0,85 %) Euro Stoxx 50
4 997,60 -32,75 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00078000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240607C00078000 | 2024-05-16 12:59PM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240614C00078000 | 2024-05-13 10:50AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EFA240621C00078000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EFA240628C00078000 | 2024-05-03 3:04PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EFA240719C00078000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240920C00078000 | 2024-05-24 1:51PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EFA241018C00078000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 8.57% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 15.28% |
| EFA250117C00078000 | 2024-05-28 12:33PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 4.60 | 8.90 | 0.00 | - | 15 | 15 | 25.53% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 22.15% |
| EFA260116C00078000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00078000 | 2024-05-23 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| EFA240607P00078000 | 2024-05-22 4:07PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240614P00078000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EFA240621P00078000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240628P00078000 | 2024-05-28 11:02AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240719P00078000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240816P00078000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| EFA240920P00078000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 28.51% |
| EFA250117P00078000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 1.56% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 2.37 | 6.60 | 0.00 | - | 7 | 12 | 19.83% |
