Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240705C00077500 | 2024-06-10 3:29PM EDT | 2024-07-05 | 3.65 | 2.90 | 4.90 | -0.03 | -0.82% | 358 | 58 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240614P00077500 | 2024-06-06 3:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 240 | 43.16% |
EFA240621P00077500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.21 | 0.00 | - | 1 | 2,447 | 23.73% |
EFA240705P00077500 | 2024-06-07 3:07PM EDT | 2024-07-05 | 0.10 | 0.15 | 0.53 | 0.00 | - | 208 | 412 | 21.88% |
EFA240712P00077500 | 2024-06-10 3:10PM EDT | 2024-07-12 | 0.30 | 0.17 | 0.82 | +0.09 | +42.86% | 123 | 41 | 23.41% |