La bourse ferme dans 1 h 11 min
CAC 40
8 030,05 +37,18 (+0,47 %) Euro Stoxx 50
5 024,87 +41,20 (+0,83 %) Dow Jones
38 655,01 -31,31 (-0,08 %) EUR/USD
1,0884 +0,0030 (+0,27 %) Gold future
2 360,50 +14,70 (+0,63 %) Bitcoin EUR
64 312,36 +1 735,64 (+2,77 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:77.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00077000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 4.00 | 3.90 | 5.35 | 0.00 | - | 33 | 22,970 | 33.40% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 3.90 | 4.60 | 0.00 | - | 28 | 195 | 11.91% |
| EFA240719C00077000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 4.35 | 4.25 | 6.70 | 0.00 | - | 1 | 467 | 35.38% |
| EFA240816C00077000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 4.45 | 4.55 | 4.90 | 0.00 | - | 4 | 115 | 12.16% |
| EFA240920C00077000 | 2024-05-22 11:24AM EDT | 2024-09-20 | 5.00 | 4.15 | 6.50 | 0.00 | - | 3 | 19,154 | 21.83% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 4.95 | 5.80 | 0.00 | - | 1 | 200 | 16.42% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 4.25 | 5.50 | 0.00 | - | 9 | 129 | 13.39% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 6.15 | 7.70 | 0.00 | - | 1 | 3,828 | 21.73% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 4.50 | 8.95 | 0.00 | - | 1 | 0 | 26.64% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 5.80 | 8.15 | 0.00 | - | 1 | 340 | 22.27% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 14.16% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 8.55 | 13.30 | 0.00 | - | 1 | 14 | 27.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00077000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.26 | 0.00 | - | 1 | 436 | 43.46% |
| EFA240614P00077000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.11 | 0.00 | - | 55 | 5,458 | 22.27% |
| EFA240621P00077000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.14 | 0.00 | - | 1 | 23,786 | 18.75% |
| EFA240628P00077000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.22 | 0.02 | 0.33 | +0.02 | +10.00% | 5 | 528 | 20.56% |
| EFA240705P00077000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.42 | 0.00 | - | 56 | 56 | 19.83% |
| EFA240719P00077000 | 2024-05-31 4:14PM EDT | 2024-07-19 | 0.36 | 0.23 | 0.38 | 0.00 | - | 6,119 | 66,886 | 16.04% |
| EFA240816P00077000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.81 | 0.48 | 0.92 | 0.00 | - | 292 | 21,648 | 18.06% |
| EFA240920P00077000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 0.93 | 0.55 | 0.97 | 0.00 | - | 7,010 | 20,169 | 15.27% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 15.32% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.66 | 0.65 | 1.68 | 0.00 | - | 57 | 263 | 18.01% |
| EFA241115P00077000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.34 | 0.25 | 1.71 | 0.00 | - | 1 | 21 | 16.58% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 30.11% |
| EFA250117P00077000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 1.65 | 0.20 | 3.85 | 0.00 | - | 2 | 4 | 23.40% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 1.64 | 4.65 | 0.00 | - | 13 | 26 | 17.04% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 20.24% |
