Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 5.25 | 9.20 | 0.00 | - | - | 358 | 73.39% |
EFA240719C00074500 | 2024-05-30 9:31AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 4.85 | 9.40 | 0.00 | - | 17 | 47 | 28.42% |
EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 6.80 | 11.25 | 0.00 | - | - | 71 | 35.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607P00074500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EFA240614P00074500 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EFA240621P00074500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
EFA240719P00074500 | 2024-05-30 11:50AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,471 | 0 | 6.25% |
EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 37.83% |