Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00073500 | 2024-05-01 12:34PM EDT | 2024-06-07 | 4.30 | 5.75 | 10.35 | 0.00 | - | - | 58 | 71.39% |
EFA240621C00073500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607P00073500 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EFA240614P00073500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
EFA240621P00073500 | 2024-05-14 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
EFA240719P00073500 | 2024-05-17 11:46AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 6.25% |
EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 43.81% |