La bourse ferme dans 6 h 45 min
CAC 40
8 032,04 +39,17 (+0,49 %) Euro Stoxx 50
5 024,22 +40,55 (+0,81 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 348,00 +2,20 (+0,09 %) Bitcoin EUR
63 913,22 +1 400,53 (+2,24 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00072000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 7.00 | 7.45 | 12.30 | 0.00 | - | 8 | 1,011 | 50.93% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 8.90 | 11.45 | 0.00 | - | - | 141 | 52.37% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 7.85 | 10.35 | 0.00 | - | 3 | 118 | 25.57% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 25.43% |
| EFA241220C00072000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.00 | 8.05 | 12.85 | 0.00 | - | 5 | 354 | 32.61% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 0.00% |
| EFA250321C00072000 | 2024-05-31 10:44AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 31.38% |
| EFA260116C00072000 | 2024-05-31 2:21PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00072000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240628P00072000 | 2024-05-14 1:25PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240719P00072000 | 2024-05-30 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EFA240816P00072000 | 2024-05-29 11:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240920P00072000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 23.58% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 28.42% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 28.94% |
| EFA250117P00072000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 29.88% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 36.13% |
