La bourse ferme dans 3 h 32 min
CAC 40
8 020,46 +27,59 (+0,35 %) Euro Stoxx 50
5 016,05 +32,38 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 350,40 +4,60 (+0,20 %) Bitcoin EUR
63 742,86 +834,73 (+1,33 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:71.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00071000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 11.24 | 0.00 | 0.00 | 0.00 | - | 9 | 4,815 | 0.00% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 12.62% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 11.95 | 16.50 | 0.00 | - | 7 | 15 | 27.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00071000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21,843 | 12.50% |
| EFA240628P00071000 | 2024-05-30 11:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 945 | 945 | 12.50% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 6.25% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,326 | 2,550 | 6.25% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 41.70% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 0.51 | 1.07 | 0.00 | - | 1 | 172 | 19.64% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 34.11% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 26.00% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,003 | 3.13% |
