La bourse ferme dans 3 h 25 min
CAC 40
8 019,51 +26,64 (+0,33 %) Euro Stoxx 50
5 014,61 +30,94 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 349,90 +4,10 (+0,17 %) Bitcoin EUR
63 719,57 +807,63 (+1,28 %)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:69.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00069000 | 2024-03-01 1:33PM EDT | 2024-06-21 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 89.01% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 76.95% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 0.00% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 31.46% |
| EFA241220C00069000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 33 | 2,658 | 0.00% |
| EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 11.85 | 14.05 | 0.00 | - | 1 | 1 | 25.92% |
| EFA260116C00069000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00069000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 22,892 | 48.05% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.75 | 0.00 | - | 238 | 248 | 55.18% |
| EFA240719P00069000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 6,454 | 12.50% |
| EFA240920P00069000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 6.25% |
| EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 27.05% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 24.56% |
| EFA241220P00069000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2,551 | 6.25% |
| EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 39.44% |
| EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 24.34% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 42.71% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 0.76 | 4.80 | 0.00 | - | 45 | 65 | 25.58% |
