Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
EFA240920C00068000 | 2023-11-01 12:41PM EDT | 2024-09-20 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 0.00% |
EFA241220C00068000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 0.00% |
EFA251219C00068000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 14.51 | 6.40 | 16.40 | 0.00 | - | - | 1 | 22.19% |
EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 23.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00068000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 56.89% |
EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 37.31% |
EFA240920P00068000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 30.29% |
EFA241220P00068000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 6.25% |
EFA250117P00068000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 28.13% |
EFA260116P00068000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |