Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00062000 | 2023-12-07 11:16AM EDT | 2024-06-21 | 11.95 | 12.25 | 14.50 | 0.00 | - | 3 | 303 | 0.00% |
EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 27.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 79.88% |
EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 82.81% |
EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.64% |
EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 55.57% |
EFA241220P00062000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 6.25% |
EFA250117P00062000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10,000 | 10,077 | 6.25% |
EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 26.55% |