Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA250117C00059000 | 2022-11-22 12:04PM EDT | 2025-01-17 | 11.70 | 10.55 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00059000 | 2023-12-19 11:04AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2,671 | 5,899 | 85.84% |
EFA240628P00059000 | 2023-12-12 4:53PM EDT | 2024-06-28 | 0.49 | 0.10 | 0.99 | 0.00 | - | - | 6 | 85.25% |
EFA240920P00059000 | 2024-02-21 4:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1,400 | 1,700 | 54.10% |
EFA250117P00059000 | 2023-12-13 12:38PM EDT | 2025-01-17 | 1.14 | 0.04 | 5.00 | 0.00 | - | 69 | 84 | 61.33% |